United Stables
U · 美元计价
$1.0003
-0.02%
≈ ￥6.602
(-$0.00)
更新于 2026-11-14 00:25:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$3,524.44万
流通市值$16.29亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
1MBABYDOGE1MBABYDOGE
|
$0.0002774 | $0.0002868 | $0.000271 | $28.00万 | — | -2.77% |
| 211 |
IOio.net
|
$0.1134 | $0.1162 | $0.1098 | $76.46万 | $4,844.11万 | -2.16% |
| 152 |
NXPCNexpace
|
$0.1596 | $0.1607 | $0.1451 | $128.28万 | $5,125.62万 | 3.37% |
| 602 |
CTKShentu
|
$0.0839 | $0.0857 | $0.0793 | $6.62万 | $1,398.31万 | 2.69% |
| 388 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $212.14万 | -11.25% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $364.87万 | -11.72% |
| 619 |
QNTBQNTB
|
$35.42 | $39.77 | $35.12 | $2.70万 | — | -10.94% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 516 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 303 |
AVNTVeranta
|
$0.0808 | $0.083 | $0.0771 | $38.56万 | $3,137.85万 | -0.49% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 58 |
TIACelestia
|
$0.4085 | $0.4454 | $0.4 | $745.85万 | $4.04亿 | -3.50% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 579 |
IBMBIBMB
|
$246.1 | $247.27 | $244.27 | $9.34万 | — | -0.37% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 32 |
LTC莱特币
|
$49.31 | $50.42 | $47.70 | $1,757.82万 | $38.33亿 | 0.02% |
| 438 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 133 |
ETC以太经典
|
$6.52 | $6.68 | $6.36 | $158.28万 | $10.40亿 | -1.36% |
| 547 |
FWDIBFWDIB
|
$4.86 | $5.23 | $4.80 | $11.88万 | — | -7.08% |
| 440 |
AIXBTaixbt
|
$0.01431 | $0.01453 | $0.01357 | $21.33万 | $1,427.22万 | 0.42% |