Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-12 18:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$368.19万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
1MBABYDOGE1MBABYDOGE
|
$0.000288 | $0.0002978 | $0.0002864 | $9.71万 | — | -1.91% |
| 242 |
IOio.net
|
$0.1143 | $0.1217 | $0.1136 | $62.03万 | $5,103.37万 | -4.27% |
| 165 |
NXPCNexpace
|
$0.1495 | $0.16 | $0.1471 | $94.44万 | $4,948.00万 | -1.26% |
| 684 |
CTKShentu
|
$0.0821 | $0.0843 | $0.0804 | $3.52万 | $1,386.61万 | -1.56% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $221.98万 | -22.83% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $368.19万 | -11.72% |
| 674 |
QNTBQNTB
|
$40 | $44.80 | $39.26 | $4.35万 | — | -8.26% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 536 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 380 |
AVNTVeranta
|
$0.0812 | $0.0852 | $0.0809 | $31.25万 | $3,223.83万 | 0.12% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 102 |
TIACelestia
|
$0.4056 | $0.4407 | $0.3993 | $208.00万 | $4.31亿 | -6.18% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 583 |
IBMBIBMB
|
$247.33 | $249.39 | $243.15 | $11.90万 | — | 1.33% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 31 |
LTC莱特币
|
$49.47 | $51.73 | $49.41 | $1,462.54万 | $39.92亿 | -2.83% |
| 456 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 131 |
ETC以太经典
|
$6.64 | $6.82 | $6.50 | $140.06万 | $10.73亿 | -1.04% |
| 645 |
FWDIBFWDIB
|
$5.25 | $5.48 | $5.19 | $6.82万 | — | -0.57% |
| 559 |
AIXBTaixbt
|
$0.01433 | $0.01488 | $0.01406 | $13.49万 | $1,477.17万 | -1.58% |