Sui
SUI · 美元计价
$0.8177
3.80%
≈ ￥5.3968
($0.03)
更新于 2026-11-13 23:05:02
24H 最高$0.829
24H 最低$0.7655
今日开盘$0.7878
24H 成交量$3,394.69万
流通市值$32.87亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
1MBABYDOGE1MBABYDOGE
|
$0.0002798 | $0.0002868 | $0.000271 | $26.69万 | — | -0.75% |
| 206 |
IOio.net
|
$0.1132 | $0.1162 | $0.1098 | $78.04万 | $4,894.46万 | -0.09% |
| 152 |
NXPCNexpace
|
$0.1578 | $0.1607 | $0.1451 | $127.14万 | $4,905.80万 | 4.99% |
| 602 |
CTKShentu
|
$0.0838 | $0.0857 | $0.0793 | $6.35万 | $1,346.45万 | 4.36% |
| 383 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $212.14万 | -11.25% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $358.96万 | -11.72% |
| 618 |
QNTBQNTB
|
$35.54 | $40.17 | $35.54 | $2.78万 | — | -7.83% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 515 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 297 |
AVNTVeranta
|
$0.0811 | $0.083 | $0.0771 | $39.69万 | $3,134.25万 | 1.00% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 56 |
TIACelestia
|
$0.413 | $0.4454 | $0.4 | $770.73万 | $4.13亿 | 2.18% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 583 |
IBMBIBMB
|
$245.93 | $247.37 | $244.27 | $8.31万 | — | 0.22% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 32 |
LTC莱特币
|
$49.54 | $50.42 | $47.70 | $1,749.72万 | $38.13亿 | 1.79% |
| 437 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 132 |
ETC以太经典
|
$6.58 | $6.68 | $6.36 | $162.56万 | $10.42亿 | 0.77% |
| 555 |
FWDIBFWDIB
|
$4.94 | $5.26 | $4.84 | $11.20万 | — | -2.56% |
| 444 |
AIXBTaixbt
|
$0.01435 | $0.01453 | $0.01357 | $20.83万 | $1,416.32万 | 2.14% |