Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-12 18:35:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,258.56万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
1MBABYDOGE1MBABYDOGE
|
$0.0002884 | $0.0002978 | $0.0002864 | $9.81万 | — | -1.87% |
| 243 |
IOio.net
|
$0.1146 | $0.1217 | $0.1136 | $61.49万 | $5,103.37万 | -4.10% |
| 161 |
NXPCNexpace
|
$0.1496 | $0.16 | $0.1471 | $99.54万 | $4,948.00万 | -0.60% |
| 684 |
CTKShentu
|
$0.082 | $0.0843 | $0.0804 | $3.52万 | $1,386.61万 | -1.80% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $221.98万 | -22.83% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $368.19万 | -11.72% |
| 672 |
QNTBQNTB
|
$39.98 | $44.80 | $39.26 | $4.42万 | — | -8.97% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 537 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 379 |
AVNTVeranta
|
$0.0813 | $0.0852 | $0.0809 | $31.58万 | $3,223.83万 | 0.12% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 100 |
TIACelestia
|
$0.4065 | $0.4407 | $0.3993 | $216.52万 | $4.31亿 | -6.51% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 584 |
IBMBIBMB
|
$247.43 | $249.39 | $243.15 | $11.91万 | — | 1.30% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 31 |
LTC莱特币
|
$49.62 | $51.73 | $49.41 | $1,470.32万 | $39.92亿 | -2.78% |
| 458 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 130 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $141.29万 | $10.73亿 | -1.34% |
| 635 |
FWDIBFWDIB
|
$5.26 | $5.48 | $5.19 | $7.82万 | — | -0.94% |
| 562 |
AIXBTaixbt
|
$0.01437 | $0.01488 | $0.01406 | $13.33万 | $1,477.17万 | -1.31% |