Pump.fun
PUMP · 美元计价
$0.003428
-2.78%
≈ ￥0.022625
(-$0.00)
更新于 2026-11-13 06:30:02
24H 最高$0.003528
24H 最低$0.003284
今日开盘$0.003526
24H 成交量$607.68万
流通市值$15.51亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
1MBABYDOGE1MBABYDOGE
|
$0.0002852 | $0.000293 | $0.0002793 | $16.28万 | — | -2.50% |
| 254 |
IOio.net
|
$0.1148 | $0.1176 | $0.1117 | $64.97万 | $4,894.46万 | -2.38% |
| 250 |
NXPCNexpace
|
$0.1527 | $0.1564 | $0.1471 | $66.39万 | $4,905.80万 | -1.36% |
| 678 |
CTKShentu
|
$0.0816 | $0.0825 | $0.0795 | $4.19万 | $1,346.45万 | -0.85% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $212.14万 | -22.83% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $358.96万 | -11.72% |
| 658 |
QNTBQNTB
|
$37.52 | $40.27 | $37.20 | $8.03万 | — | -6.83% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 590 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 478 |
AVNTVeranta
|
$0.0812 | $0.0835 | $0.0793 | $23.48万 | $3,134.25万 | -2.75% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 53 |
TIACelestia
|
$0.4335 | $0.48 | $0.3976 | $917.32万 | $4.13亿 | 3.19% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 609 |
IBMBIBMB
|
$245.04 | $249.18 | $244.43 | $12.19万 | — | -1.66% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 27 |
LTC莱特币
|
$50.1 | $50.60 | $48.35 | $1,771.87万 | $38.13亿 | -0.95% |
| 499 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 119 |
ETC以太经典
|
$6.67 | $6.68 | $6.48 | $175.68万 | $10.42亿 | 0.00% |
| 681 |
FWDIBFWDIB
|
$5.08 | $5.33 | $5.03 | $3.99万 | — | -4.69% |
| 521 |
AIXBTaixbt
|
$0.01421 | $0.01455 | $0.01383 | $19.85万 | $1,416.32万 | -2.27% |