埃欧塔
IOTA · 美元计价
$0.034
-0.88%
≈ ￥0.2244
(-$0.00)
更新于 2026-11-12 19:25:01
24H 最高$0.0349
24H 最低$0.0333
今日开盘$0.0343
24H 成交量$18.45万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
1MBABYDOGE1MBABYDOGE
|
$0.0002871 | $0.0002978 | $0.0002864 | $9.88万 | — | -2.01% |
| 244 |
IOio.net
|
$0.1144 | $0.1217 | $0.1136 | $61.46万 | $5,103.37万 | -3.62% |
| 180 |
NXPCNexpace
|
$0.1496 | $0.16 | $0.1471 | $89.84万 | $4,948.00万 | -0.40% |
| 691 |
CTKShentu
|
$0.0821 | $0.0843 | $0.0804 | $2.46万 | $1,386.61万 | -0.85% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $221.98万 | -22.83% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $368.19万 | -11.72% |
| 676 |
QNTBQNTB
|
$39.75 | $44.80 | $39.26 | $4.34万 | — | -9.45% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 538 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 379 |
AVNTVeranta
|
$0.0811 | $0.0852 | $0.0809 | $31.21万 | $3,223.83万 | 0.00% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 101 |
TIACelestia
|
$0.4057 | $0.4407 | $0.3993 | $208.27万 | $4.31亿 | -6.15% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 581 |
IBMBIBMB
|
$247.03 | $249.39 | $243.15 | $12.06万 | — | 1.12% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 31 |
LTC莱特币
|
$49.5 | $51.73 | $49.39 | $1,478.41万 | $39.92亿 | -2.92% |
| 454 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 131 |
ETC以太经典
|
$6.65 | $6.82 | $6.50 | $140.06万 | $10.73亿 | -0.75% |
| 648 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $6.67万 | — | -1.51% |
| 559 |
AIXBTaixbt
|
$0.01431 | $0.01488 | $0.01406 | $13.45万 | $1,477.17万 | -1.65% |