Western Digital (bStocks Token
WDCB · 美元计价
$288.7
-6.96%
≈ ￥1905.42
(-$21.58)
更新于 2026-11-14 00:40:02
24H 最高$317.84
24H 最低$286.91
今日开盘$310.28
24H 成交量$28.66万
流通市值$198.33万
24H 涨跌额(-$21.58)
历史最高$601.08
最高日期2026-07-09
历史最低$255.5
最低日期2026-11-09
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
1MBABYDOGE1MBABYDOGE
|
$0.0002767 | $0.0002868 | $0.000271 | $28.13万 | — | -2.33% |
| 213 |
IOio.net
|
$0.1135 | $0.1162 | $0.1098 | $76.09万 | $4,844.11万 | -1.22% |
| 153 |
NXPCNexpace
|
$0.1583 | $0.1607 | $0.1451 | $128.16万 | $5,125.62万 | 1.67% |
| 603 |
CTKShentu
|
$0.0842 | $0.0857 | $0.0793 | $6.63万 | $1,398.31万 | 3.70% |
| 389 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $212.14万 | -11.25% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $364.87万 | -11.72% |
| 617 |
QNTBQNTB
|
$35.37 | $39.50 | $35.12 | $2.87万 | — | -10.14% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 516 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 303 |
AVNTVeranta
|
$0.0811 | $0.083 | $0.0771 | $38.66万 | $3,137.85万 | 0.50% |
| 417 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 57 |
TIACelestia
|
$0.4055 | $0.4454 | $0.4 | $742.11万 | $4.04亿 | -2.34% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 574 |
IBMBIBMB
|
$246.38 | $247.27 | $244.27 | $9.83万 | — | -0.29% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 32 |
LTC莱特币
|
$49.19 | $50.42 | $47.70 | $1,725.90万 | $38.33亿 | -0.14% |
| 437 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 134 |
ETC以太经典
|
$6.52 | $6.68 | $6.36 | $158.75万 | $10.40亿 | -1.06% |
| 547 |
FWDIBFWDIB
|
$4.87 | $5.21 | $4.80 | $11.92万 | — | -6.53% |
| 441 |
AIXBTaixbt
|
$0.0143 | $0.01453 | $0.01357 | $21.48万 | $1,427.22万 | 1.20% |