TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$392.55
-4.22%
≈ ￥2590.83
(-$17.31)
更新于 2026-11-14 00:05:03
24H 最高$412.50
24H 最低$392.55
今日开盘$409.86
24H 成交量$72.12万
流通市值$905.31万
24H 涨跌额(-$17.31)
历史最高$487.51
最高日期2026-10-05
历史最低$351.81
最低日期2026-11-05
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
1MBABYDOGE1MBABYDOGE
|
$0.0002777 | $0.0002868 | $0.000271 | $28.20万 | — | -2.29% |
| 208 |
IOio.net
|
$0.113 | $0.1162 | $0.1098 | $77.00万 | $4,844.11万 | -1.57% |
| 155 |
NXPCNexpace
|
$0.1605 | $0.1607 | $0.1451 | $127.97万 | $5,125.62万 | 3.55% |
| 601 |
CTKShentu
|
$0.0843 | $0.0857 | $0.0793 | $6.60万 | $1,398.31万 | 3.69% |
| 389 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $212.14万 | -11.25% |
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $364.87万 | -11.72% |
| 618 |
QNTBQNTB
|
$35.21 | $40.17 | $35.20 | $2.77万 | — | -11.42% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 518 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 299 |
AVNTVeranta
|
$0.0809 | $0.083 | $0.0771 | $40.01万 | $3,137.85万 | -0.49% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 58 |
TIACelestia
|
$0.4084 | $0.4454 | $0.4 | $756.76万 | $4.04亿 | -3.41% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 586 |
IBMBIBMB
|
$245.9 | $247.37 | $244.27 | $8.56万 | — | -0.40% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 32 |
LTC莱特币
|
$49.4 | $50.42 | $47.70 | $1,765.86万 | $38.33亿 | 0.04% |
| 437 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 133 |
ETC以太经典
|
$6.56 | $6.68 | $6.36 | $158.41万 | $10.40亿 | -0.91% |
| 548 |
FWDIBFWDIB
|
$4.86 | $5.26 | $4.82 | $11.88万 | — | -6.18% |
| 438 |
AIXBTaixbt
|
$0.01429 | $0.01453 | $0.01357 | $21.41万 | $1,427.22万 | 0.42% |