Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.13
-5.76%
≈ ￥383.658
(-$3.55)
更新于 2026-11-14 00:45:01
24H 最高$62.46
24H 最低$57.05
今日开盘$61.68
24H 成交量$799.19万
流通市值$5,170.07万
24H 涨跌额(-$3.55)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
1MBABYDOGE1MBABYDOGE
|
$0.0002766 | $0.0002868 | $0.000271 | $29.44万 | — | -2.37% |
| 213 |
IOio.net
|
$0.1132 | $0.1162 | $0.1098 | $75.90万 | $4,844.11万 | -1.22% |
| 153 |
NXPCNexpace
|
$0.1584 | $0.1607 | $0.1451 | $127.26万 | $5,125.62万 | 2.26% |
| 602 |
CTKShentu
|
$0.0841 | $0.0857 | $0.0793 | $6.64万 | $1,398.31万 | 3.57% |
| 390 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $212.14万 | -11.25% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $364.87万 | -11.72% |
| 617 |
QNTBQNTB
|
$35.37 | $39.50 | $35.12 | $2.87万 | — | -9.68% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 516 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 303 |
AVNTVeranta
|
$0.0809 | $0.083 | $0.0771 | $38.59万 | $3,137.85万 | 0.37% |
| 417 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 57 |
TIACelestia
|
$0.4036 | $0.4454 | $0.4 | $741.27万 | $4.04亿 | -2.47% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 575 |
IBMBIBMB
|
$246.38 | $247.27 | $244.27 | $9.83万 | — | -0.29% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 32 |
LTC莱特币
|
$49.17 | $50.42 | $47.70 | $1,712.29万 | $38.33亿 | -0.16% |
| 436 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 134 |
ETC以太经典
|
$6.51 | $6.68 | $6.36 | $158.69万 | $10.40亿 | -0.91% |
| 547 |
FWDIBFWDIB
|
$4.87 | $5.21 | $4.80 | $11.92万 | — | -6.53% |
| 440 |
AIXBTaixbt
|
$0.01425 | $0.01453 | $0.01357 | $21.47万 | $1,427.22万 | 0.78% |