Civic
CVC · 美元计价
$0.01928
0.47%
≈ ￥0.127248
($0.00)
更新于 2026-11-13 21:05:02
24H 最高$0.01983
24H 最低$0.01879
今日开盘$0.01919
24H 成交量$13.33万
流通市值$1,928.16万
24H 涨跌额($0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
1MBABYDOGE1MBABYDOGE
|
$0.0002802 | $0.0002868 | $0.000271 | $29.66万 | — | -1.51% |
| 211 |
IOio.net
|
$0.1143 | $0.1162 | $0.1098 | $78.46万 | $4,894.46万 | 0.44% |
| 170 |
NXPCNexpace
|
$0.1535 | $0.1575 | $0.1451 | $109.12万 | $4,905.80万 | 2.13% |
| 606 |
CTKShentu
|
$0.084 | $0.0848 | $0.0793 | $6.59万 | $1,346.45万 | 4.22% |
| 405 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $212.14万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $358.96万 | -11.72% |
| 598 |
QNTBQNTB
|
$37.2 | $40.17 | $37.09 | $7.58万 | — | -5.73% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 529 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 334 |
AVNTVeranta
|
$0.0812 | $0.0819 | $0.0771 | $36.54万 | $3,134.25万 | 0.74% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 45 |
TIACelestia
|
$0.4125 | $0.48 | $0.3989 | $1,103.20万 | $4.13亿 | 1.60% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 578 |
IBMBIBMB
|
$245.01 | $248.63 | $244.27 | $10.03万 | — | -1.23% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 32 |
LTC莱特币
|
$49.39 | $50.42 | $47.70 | $1,827.79万 | $38.13亿 | 0.55% |
| 457 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 125 |
ETC以太经典
|
$6.56 | $6.68 | $6.36 | $180.93万 | $10.42亿 | -0.15% |
| 585 |
FWDIBFWDIB
|
$5.03 | $5.26 | $4.84 | $9.51万 | — | -2.52% |
| 430 |
AIXBTaixbt
|
$0.01424 | $0.01433 | $0.01357 | $23.72万 | $1,416.32万 | 0.71% |