AS Roma Fan Token
ASR · 美元计价
$0.721
2.56%
≈ ￥4.7586
($0.02)
更新于 2026-11-13 22:05:02
24H 最高$0.733
24H 最低$0.693
今日开盘$0.703
24H 成交量$18.52万
流通市值$644.62万
24H 涨跌额($0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.662527
最低日期2026-11-05
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
1MBABYDOGE1MBABYDOGE
|
$0.000282 | $0.0002868 | $0.000271 | $28.00万 | — | -0.18% |
| 210 |
IOio.net
|
$0.1152 | $0.1162 | $0.1098 | $77.59万 | $4,894.46万 | 1.23% |
| 157 |
NXPCNexpace
|
$0.1583 | $0.1607 | $0.1451 | $125.48万 | $4,905.80万 | 4.83% |
| 606 |
CTKShentu
|
$0.0849 | $0.0857 | $0.0793 | $6.42万 | $1,346.45万 | 5.34% |
| 393 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $212.14万 | -11.25% |
| 509 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $358.96万 | -11.72% |
| 618 |
QNTBQNTB
|
$37.41 | $40.17 | $37.09 | $2.90万 | — | -4.66% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 523 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 310 |
AVNTVeranta
|
$0.0822 | $0.083 | $0.0771 | $38.41万 | $3,134.25万 | 2.24% |
| 429 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 56 |
TIACelestia
|
$0.4176 | $0.4454 | $0.3989 | $827.86万 | $4.13亿 | 3.14% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 582 |
IBMBIBMB
|
$246.14 | $248.56 | $244.27 | $9.17万 | — | -0.72% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 32 |
LTC莱特币
|
$49.77 | $50.42 | $47.70 | $1,769.05万 | $38.13亿 | 1.97% |
| 442 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 127 |
ETC以太经典
|
$6.61 | $6.68 | $6.36 | $167.61万 | $10.42亿 | 0.46% |
| 579 |
FWDIBFWDIB
|
$5.1 | $5.26 | $4.84 | $9.52万 | — | -0.39% |
| 435 |
AIXBTaixbt
|
$0.01439 | $0.01453 | $0.01357 | $22.38万 | $1,416.32万 | 2.57% |